Historic Stock Lookup

Week of February 19, 2019

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
February 19, 2019 $14.61 1,868,505 1:1 $15.12 $15.17 $14.49
February 20, 2019 $14.30 1,724,174 1:1 $14.59 $14.83 $14.11
February 21, 2019 $14.18 724,426 1:1 $14.30 $14.43 $14.10
February 22, 2019 $14.25 1,130,276 1:1 $14.16 $14.36 $14.11

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.