Historic Stock Lookup

Week of August 13, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
August 13, 2018 $18.97 921,048 1:1 $18.72 $19.24 $18.55
August 14, 2018 $18.85 740,712 1:1 $19.09 $19.09 $18.83
August 15, 2018 $18.59 1,061,393 1:1 $18.81 $18.90 $18.44
August 16, 2018 $18.26 699,081 1:1 $18.63 $18.63 $18.08
August 17, 2018 $18.28 593,505 1:1 $18.22 $18.44 $18.00

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright Nasdaq. Minimum 15 minutes delayed.